HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 115,000 Value ($000) $12,564,000 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 100,000 Value ($000) $10,343,000 Avg Close $79.47 Range $75.46 - $85.01

Q2 2013

Shares 131,500 Value ($000) $11,740,000 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	115,000	$12,564,000	$86.82	$82.06 - $89.26
Q4 2016	100,000	$10,343,000	$79.47	$75.46 - $85.01
Q2 2013	131,500	$11,740,000	$65.69	$62.96 - $68.27