HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 150 Value ($000) $28 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 150 Value ($000) $25 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 150 Value ($000) $26 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 150 Value ($000) $25 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 150 Value ($000) $29 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 450 Value ($000) $83 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	150	$28	$179.65	$157.64 - $195.98
Q2 2025	150	$25	$161.62	$147.76 - $171.55
Q1 2025	150	$26	$159.26	$135.68 - $188.86
Q4 2024	150	$25	$172.88	$161.40 - $201.43
Q3 2024	150	$29	$186.05	$173.28 - $197.64
Q2 2024	450	$83	$183.90	$170.96 - $200.78