HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,526 Value ($000) $3,917 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 21,716 Value ($000) $4,062 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 22,184 Value ($000) $3,681 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 21,870 Value ($000) $3,740 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 22,004 Value ($000) $3,726 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 22,395 Value ($000) $4,295 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 22,583 Value ($000) $4,151 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 22,663 Value ($000) $4,408 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 23,455 Value ($000) $4,373 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 23,310 Value ($000) $4,664 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 23,084 Value ($000) $5,764 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 23,450 Value ($000) $5,966 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 23,461 Value ($000) $5,433 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 23,448 Value ($000) $5,170 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 23,449 Value ($000) $5,045 Avg Close $198.68 Range $184.07 - $210.73

Q3 2015

Shares 2,300 Value ($000) $211 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 2,300 Value ($000) $204 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 2,300 Value ($000) $232 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 2,300 Value ($000) $239 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 2,300 Value ($000) $219 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 2,300 Value ($000) $224 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 2,300 Value ($000) $240 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 2,400 Value ($000) $233 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 2,400 Value ($000) $222 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 2,500 Value ($000) $223 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,526	$3,917	$182.10	$160.20 - $195.61
Q3 2025	21,716	$4,062	$179.65	$157.64 - $195.98
Q2 2025	22,184	$3,681	$161.62	$147.76 - $171.55
Q1 2025	21,870	$3,740	$159.26	$135.68 - $188.86
Q4 2024	22,004	$3,726	$172.88	$161.40 - $201.43
Q3 2024	22,395	$4,295	$186.05	$173.28 - $197.64
Q2 2024	22,583	$4,151	$183.90	$170.96 - $200.78
Q1 2024	22,663	$4,408	$182.08	$171.64 - $197.25
Q4 2023	23,455	$4,373	$177.67	$168.22 - $188.07
Q3 2023	23,310	$4,664	$208.68	$186.34 - $234.08
Q2 2023	23,084	$5,764	$243.41	$229.38 - $256.47
Q1 2023	23,450	$5,966	$217.16	$196.48 - $236.25
Q4 2022	23,461	$5,433	$212.11	$194.14 - $223.77
Q3 2022	23,448	$5,170	$205.25	$195.64 - $215.32
Q2 2022	23,449	$5,045	$198.68	$184.07 - $210.73
Q3 2015	2,300	$211	$71.03	$64.48 - $73.88
Q2 2015	2,300	$204	$73.07	$68.26 - $79.29
Q1 2015	2,300	$232	$80.45	$75.95 - $85.66
Q4 2014	2,300	$239	$74.66	$68.59 - $82.31
Q3 2014	2,300	$219	$70.60	$66.83 - $74.33
Q2 2014	2,300	$224	$74.38	$71.97 - $79.21
Q1 2014	2,300	$240	$77.22	$71.70 - $82.25
Q4 2013	2,400	$233	$72.20	$67.86 - $75.97
Q3 2013	2,400	$222	$69.67	$66.17 - $73.07
Q2 2013	2,500	$223	$65.69	$62.96 - $68.27