HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291 Value ($000) $235 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,291 Value ($000) $241 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,434 Value ($000) $238 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,995 Value ($000) $341 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,375 Value ($000) $741 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 4,856 Value ($000) $931 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 4,876 Value ($000) $896 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 5,538 Value ($000) $1,077 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 5,063 Value ($000) $944 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 5,073 Value ($000) $1,015 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 5,098 Value ($000) $1,273 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 4,878 Value ($000) $1,241 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 4,903 Value ($000) $1,135 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 4,953 Value ($000) $1,092 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 5,953 Value ($000) $1,281 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 4,998 Value ($000) $1,083 Avg Close $184.39 Range $172.95 - $198.80
Q3 2016
Shares 237 Value ($000) $23 Avg Close $84.63 Range $75.80 - $91.46
Q1 2016
Shares 91 Value ($000) $8 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 91 Value ($000) $8 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 91 Value ($000) $8 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 99 Value ($000) $9 Avg Close $73.07 Range $68.26 - $79.29