HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,900 Value ($000) $813 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 4,900 Value ($000) $838 Avg Close $159.26 Range $135.68 - $188.86