HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,458 Value ($000) $4,867 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 28,625 Value ($000) $4,848 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 28,669 Value ($000) $5,498 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 28,705 Value ($000) $5,277 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 28,945 Value ($000) $5,630 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 29,597 Value ($000) $5,518 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 30,201 Value ($000) $6,043 Avg Close $208.68 Range $186.34 - $234.08
Q4 2021
Shares 30,255 Value ($000) $5,853 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 30,405 Value ($000) $5,146 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 41,226 Value ($000) $7,181 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 42,190 Value ($000) $6,673 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 42,565 Value ($000) $6,484 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 43,699 Value ($000) $6,264 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 43,394 Value ($000) $5,625 Avg Close $117.69 Range $110.22 - $129.02