HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,316 Value ($000) $0 Avg Close $179.65 Range $157.64 - $195.98
Q4 2024
Shares 2,654 Value ($000) $0 Avg Close $172.88 Range $161.40 - $201.43
Q1 2024
Shares 2,290 Value ($000) $0 Avg Close $182.08 Range $171.64 - $197.25
Q3 2023
Shares 3,630 Value ($000) $1 Avg Close $208.68 Range $186.34 - $234.08
Q4 2022
Shares 1,811 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77
Q2 2022
Shares 1,109 Value ($000) $239 Avg Close $198.68 Range $184.07 - $210.73
Q3 2020
Shares 3,132 Value ($000) $449 Avg Close $124.86 Range $110.57 - $134.39
Q4 2019
Shares 22,461 Value ($000) $3,301 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 15,412 Value ($000) $2,389 Avg Close $130.18 Range $114.84 - $140.21
Q1 2019
Shares 6,904 Value ($000) $793 Avg Close $92.82 Range $85.67 - $98.33
Q2 2018
Shares 53,576 Value ($000) $4,986 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 13,883 Value ($000) $1,374 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 7,103 Value ($000) $806 Avg Close $90.64 Range $84.24 - $95.74
Q2 2017
Shares 3,311 Value ($000) $356 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 20,445 Value ($000) $2,234 Avg Close $86.82 Range $82.06 - $89.26
Q3 2016
Shares 37,767 Value ($000) $3,611 Avg Close $84.63 Range $75.80 - $91.46
Q1 2016
Shares 10,324 Value ($000) $951 Avg Close $70.50 Range $64.94 - $74.38
Q1 2015
Shares 74,017 Value ($000) $7,469 Avg Close $80.45 Range $75.95 - $85.66
Q2 2014
Shares 142,042 Value ($000) $13,831 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 131,639 Value ($000) $13,743 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 115,919 Value ($000) $11,271 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 38,696 Value ($000) $3,579 Avg Close $69.67 Range $66.17 - $73.07