HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,485 Value ($000) $13,373 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 83,871 Value ($000) $15,688 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 85,443 Value ($000) $14,179 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 79,215 Value ($000) $13,548 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 78,933 Value ($000) $13,367 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 91,097 Value ($000) $17,471 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 89,635 Value ($000) $16,478 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 101,562 Value ($000) $19,754 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 105,538 Value ($000) $19,716 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 261,755 Value ($000) $52,374 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 526,269 Value ($000) $131,409 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 526,421 Value ($000) $133,927 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 161,355 Value ($000) $37,365 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 126,799 Value ($000) $28,219 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 125,628 Value ($000) $27,326 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 124,436 Value ($000) $26,956 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 126,810 Value ($000) $23,071 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 184,423 Value ($000) $31,934 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 144,372 Value ($000) $25,147 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 149,750 Value ($000) $23,685 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 113,029 Value ($000) $17,216 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 116,184 Value ($000) $16,654 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 119,544 Value ($000) $15,496 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 173,772 Value ($000) $23,025 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 172,586 Value ($000) $25,366 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 136,911 Value ($000) $21,220 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 131,179 Value ($000) $17,582 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 130,749 Value ($000) $15,014 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 183,549 Value ($000) $19,673 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 160,064 Value ($000) $16,326 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 157,044 Value ($000) $14,615 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 160,468 Value ($000) $15,880 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 198,643 Value ($000) $22,548 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 197,533 Value ($000) $21,564 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 197,298 Value ($000) $21,184 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 197,608 Value ($000) $21,588 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 197,986 Value ($000) $20,478 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 201,856 Value ($000) $19,297 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 205,489 Value ($000) $23,321 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 181,801 Value ($000) $16,742 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 183,751 Value ($000) $16,403 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 185,551 Value ($000) $17,049 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 246,451 Value ($000) $21,893 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 194,891 Value ($000) $19,666 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 195,561 Value ($000) $20,325 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 202,881 Value ($000) $19,361 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 273,706 Value ($000) $26,651 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 219,771 Value ($000) $22,944 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 202,021 Value ($000) $19,643 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 319,121 Value ($000) $29,519 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 301,969 Value ($000) $26,960 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,485	$13,373	$182.10	$160.20 - $195.61
Q3 2025	83,871	$15,688	$179.65	$157.64 - $195.98
Q2 2025	85,443	$14,179	$161.62	$147.76 - $171.55
Q1 2025	79,215	$13,548	$159.26	$135.68 - $188.86
Q4 2024	78,933	$13,367	$172.88	$161.40 - $201.43
Q3 2024	91,097	$17,471	$186.05	$173.28 - $197.64
Q2 2024	89,635	$16,478	$183.90	$170.96 - $200.78
Q1 2024	101,562	$19,754	$182.08	$171.64 - $197.25
Q4 2023	105,538	$19,716	$177.67	$168.22 - $188.07
Q3 2023	261,755	$52,374	$208.68	$186.34 - $234.08
Q2 2023	526,269	$131,409	$243.41	$229.38 - $256.47
Q1 2023	526,421	$133,927	$217.16	$196.48 - $236.25
Q4 2022	161,355	$37,365	$212.11	$194.14 - $223.77
Q3 2022	126,799	$28,219	$205.25	$195.64 - $215.32
Q2 2022	125,628	$27,326	$198.68	$184.07 - $210.73
Q1 2022	124,436	$26,956	$184.39	$172.95 - $198.80
Q4 2021	126,810	$23,071	$163.59	$152.06 - $175.74
Q3 2021	184,423	$31,934	$158.83	$151.23 - $163.85
Q2 2021	144,372	$25,147	$150.65	$139.49 - $157.70
Q1 2021	149,750	$23,685	$134.06	$128.16 - $144.34
Q4 2020	113,029	$17,216	$130.99	$119.95 - $137.31
Q3 2020	116,184	$16,654	$124.86	$110.57 - $134.39
Q2 2020	119,544	$15,496	$117.69	$110.22 - $129.02
Q1 2020	173,772	$23,025	$128.46	$95.94 - $141.23
Q4 2019	172,586	$25,366	$128.44	$120.24 - $136.96
Q3 2019	136,911	$21,220	$130.18	$114.84 - $140.21
Q2 2019	131,179	$17,582	$108.95	$96.71 - $119.86
Q1 2019	130,749	$15,014	$92.82	$85.67 - $98.33
Q4 2018	183,549	$19,673	$90.02	$83.70 - $93.74
Q3 2018	160,064	$16,326	$83.10	$75.87 - $90.13
Q2 2018	157,044	$14,615	$77.82	$74.15 - $84.11
Q1 2018	160,468	$15,880	$85.63	$79.23 - $94.75
Q4 2017	198,643	$22,548	$90.64	$84.24 - $95.74
Q3 2017	197,533	$21,564	$87.23	$84.75 - $90.95
Q2 2017	197,298	$21,184	$89.83	$86.09 - $95.13
Q1 2017	197,608	$21,588	$86.82	$82.06 - $89.26
Q4 2016	197,986	$20,478	$79.47	$75.46 - $85.01
Q3 2016	201,856	$19,297	$84.63	$75.80 - $91.46
Q2 2016	205,489	$23,321	$74.40	$69.72 - $94.01
Q1 2016	181,801	$16,742	$70.50	$64.94 - $74.38
Q4 2015	183,751	$16,403	$70.38	$64.98 - $76.21
Q3 2015	185,551	$17,049	$71.03	$64.48 - $73.88
Q2 2015	246,451	$21,893	$73.07	$68.26 - $79.29
Q1 2015	194,891	$19,666	$80.45	$75.95 - $85.66
Q4 2014	195,561	$20,325	$74.66	$68.59 - $82.31
Q3 2014	202,881	$19,361	$70.60	$66.83 - $74.33
Q2 2014	273,706	$26,651	$74.38	$71.97 - $79.21
Q1 2014	219,771	$22,944	$77.22	$71.70 - $82.25
Q4 2013	202,021	$19,643	$72.20	$67.86 - $75.97
Q3 2013	319,121	$29,519	$69.67	$66.17 - $73.07
Q2 2013	301,969	$26,960	$65.69	$62.96 - $68.27