HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,936 Value ($000) $5,448 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 28,785 Value ($000) $5,384 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 22,987 Value ($000) $3,815 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,911 Value ($000) $327 Avg Close $159.26 Range $135.68 - $188.86
Q2 2022
Shares 155 Value ($000) $33 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 155 Value ($000) $34 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 155 Value ($000) $30 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 100 Value ($000) $17 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 100 Value ($000) $17 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 100 Value ($000) $16 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 100 Value ($000) $15 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 100 Value ($000) $14 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 100 Value ($000) $13 Avg Close $117.69 Range $110.22 - $129.02