HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,960 Value ($000) $22,558 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 117,631 Value ($000) $22,003 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 110,790 Value ($000) $18,386 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 103,198 Value ($000) $17,650 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 88,976 Value ($000) $15,068 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 5,613 Value ($000) $1,076 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 5,637 Value ($000) $1,036 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 20,508 Value ($000) $3,989 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 32,536 Value ($000) $6,066 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 135,526 Value ($000) $27,116 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 105,872 Value ($000) $26,436 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 197,168 Value ($000) $50,162 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 164,779 Value ($000) $38,158 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 148,069 Value ($000) $32,645 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 135,479 Value ($000) $29,150 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 92,583 Value ($000) $20,056 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 51,041 Value ($000) $9,875 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 44,743 Value ($000) $7,573 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 47,731 Value ($000) $8,314 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 56,392 Value ($000) $8,919 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 57,922 Value ($000) $8,823 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 64,152 Value ($000) $9,196 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 66,890 Value ($000) $8,670 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 77,740 Value ($000) $10,301 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 63,411 Value ($000) $9,320 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 51,121 Value ($000) $7,923 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 51,984 Value ($000) $6,967 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 53,023 Value ($000) $6,089 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 52,886 Value ($000) $5,668 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 68,299 Value ($000) $6,966 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 70,489 Value ($000) $6,560 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 70,142 Value ($000) $6,941 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 76,541 Value ($000) $8,688 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 88,934 Value ($000) $9,709 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 89,284 Value ($000) $9,587 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 94,474 Value ($000) $10,318 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 99,950 Value ($000) $10,339 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 92,711 Value ($000) $8,864 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 93,939 Value ($000) $10,658 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 80,478 Value ($000) $7,411 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 79,802 Value ($000) $7,124 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 80,271 Value ($000) $7,375 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 82,702 Value ($000) $7,346 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 86,032 Value ($000) $8,681 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 66,253 Value ($000) $6,886 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 66,683 Value ($000) $6,364 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 66,733 Value ($000) $6,498 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 67,283 Value ($000) $7,024 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 64,143 Value ($000) $6,237 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 42,630 Value ($000) $3,943 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 29,663 Value ($000) $2,648 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,960	$22,558	$182.10	$160.20 - $195.61
Q3 2025	117,631	$22,003	$179.65	$157.64 - $195.98
Q2 2025	110,790	$18,386	$161.62	$147.76 - $171.55
Q1 2025	103,198	$17,650	$159.26	$135.68 - $188.86
Q4 2024	88,976	$15,068	$172.88	$161.40 - $201.43
Q3 2024	5,613	$1,076	$186.05	$173.28 - $197.64
Q2 2024	5,637	$1,036	$183.90	$170.96 - $200.78
Q1 2024	20,508	$3,989	$182.08	$171.64 - $197.25
Q4 2023	32,536	$6,066	$177.67	$168.22 - $188.07
Q3 2023	135,526	$27,116	$208.68	$186.34 - $234.08
Q2 2023	105,872	$26,436	$243.41	$229.38 - $256.47
Q1 2023	197,168	$50,162	$217.16	$196.48 - $236.25
Q4 2022	164,779	$38,158	$212.11	$194.14 - $223.77
Q3 2022	148,069	$32,645	$205.25	$195.64 - $215.32
Q2 2022	135,479	$29,150	$198.68	$184.07 - $210.73
Q1 2022	92,583	$20,056	$184.39	$172.95 - $198.80
Q4 2021	51,041	$9,875	$163.59	$152.06 - $175.74
Q3 2021	44,743	$7,573	$158.83	$151.23 - $163.85
Q2 2021	47,731	$8,314	$150.65	$139.49 - $157.70
Q1 2021	56,392	$8,919	$134.06	$128.16 - $144.34
Q4 2020	57,922	$8,823	$130.99	$119.95 - $137.31
Q3 2020	64,152	$9,196	$124.86	$110.57 - $134.39
Q2 2020	66,890	$8,670	$117.69	$110.22 - $129.02
Q1 2020	77,740	$10,301	$128.46	$95.94 - $141.23
Q4 2019	63,411	$9,320	$128.44	$120.24 - $136.96
Q3 2019	51,121	$7,923	$130.18	$114.84 - $140.21
Q2 2019	51,984	$6,967	$108.95	$96.71 - $119.86
Q1 2019	53,023	$6,089	$92.82	$85.67 - $98.33
Q4 2018	52,886	$5,668	$90.02	$83.70 - $93.74
Q3 2018	68,299	$6,966	$83.10	$75.87 - $90.13
Q2 2018	70,489	$6,560	$77.82	$74.15 - $84.11
Q1 2018	70,142	$6,941	$85.63	$79.23 - $94.75
Q4 2017	76,541	$8,688	$90.64	$84.24 - $95.74
Q3 2017	88,934	$9,709	$87.23	$84.75 - $90.95
Q2 2017	89,284	$9,587	$89.83	$86.09 - $95.13
Q1 2017	94,474	$10,318	$86.82	$82.06 - $89.26
Q4 2016	99,950	$10,339	$79.47	$75.46 - $85.01
Q3 2016	92,711	$8,864	$84.63	$75.80 - $91.46
Q2 2016	93,939	$10,658	$74.40	$69.72 - $94.01
Q1 2016	80,478	$7,411	$70.50	$64.94 - $74.38
Q4 2015	79,802	$7,124	$70.38	$64.98 - $76.21
Q3 2015	80,271	$7,375	$71.03	$64.48 - $73.88
Q2 2015	82,702	$7,346	$73.07	$68.26 - $79.29
Q1 2015	86,032	$8,681	$80.45	$75.95 - $85.66
Q4 2014	66,253	$6,886	$74.66	$68.59 - $82.31
Q3 2014	66,683	$6,364	$70.60	$66.83 - $74.33
Q2 2014	66,733	$6,498	$74.38	$71.97 - $79.21
Q1 2014	67,283	$7,024	$77.22	$71.70 - $82.25
Q4 2013	64,143	$6,237	$72.20	$67.86 - $75.97
Q3 2013	42,630	$3,943	$69.67	$66.17 - $73.07
Q2 2013	29,663	$2,648	$65.69	$62.96 - $68.27