HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,508 Value ($000) $1,102 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 6,125 Value ($000) $1,175 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 5,825 Value ($000) $1,071 Avg Close $183.90 Range $170.96 - $200.78

Q1 2023

Shares 792 Value ($000) $201 Avg Close $217.16 Range $196.48 - $236.25

Q4 2017

Shares 3,342 Value ($000) $379 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 4,689 Value ($000) $512 Avg Close $87.23 Range $84.75 - $90.95

Q2 2016

Shares 1,815 Value ($000) $206 Avg Close $74.40 Range $69.72 - $94.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,508	$1,102	$172.88	$161.40 - $201.43
Q3 2024	6,125	$1,175	$186.05	$173.28 - $197.64
Q2 2024	5,825	$1,071	$183.90	$170.96 - $200.78
Q1 2023	792	$201	$217.16	$196.48 - $236.25
Q4 2017	3,342	$379	$90.64	$84.24 - $95.74
Q3 2017	4,689	$512	$87.23	$84.75 - $90.95
Q2 2016	1,815	$206	$74.40	$69.72 - $94.01