HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 200 Value ($000) $17 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 400 Value ($000) $40 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 400 Value ($000) $41 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 400 Value ($000) $37 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 400 Value ($000) $38 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 400 Value ($000) $41 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 400 Value ($000) $38 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 400 Value ($000) $37 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 400 Value ($000) $35 Avg Close $65.69 Range $62.96 - $68.27