HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 135,347 Value ($000) $34 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 137,771 Value ($000) $35 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 137,413 Value ($000) $32 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 136,060 Value ($000) $29,997 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 134,489 Value ($000) $28,937 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 131,096 Value ($000) $28,399 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 121,358 Value ($000) $23,479 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 107,344 Value ($000) $18,168 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 103,881 Value ($000) $18,094 Avg Close $150.65 Range $139.49 - $157.70
Q1 2020
Shares 75,699 Value ($000) $10,030 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 96,592 Value ($000) $14,197 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 116,152 Value ($000) $18,002 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 111,759 Value ($000) $14,979 Avg Close $108.95 Range $96.71 - $119.86
Q4 2013
Shares 92,424 Value ($000) $8,986 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 154,052 Value ($000) $14,244 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 161,157 Value ($000) $14,377 Avg Close $65.69 Range $62.96 - $68.27