HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 915 Value ($000) $228 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 915 Value ($000) $233 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 915 Value ($000) $212 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 915 Value ($000) $202 Avg Close $205.25 Range $195.64 - $215.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	915	$228	$243.41	$229.38 - $256.47
Q1 2023	915	$233	$217.16	$196.48 - $236.25
Q4 2022	915	$212	$212.11	$194.14 - $223.77
Q3 2022	915	$202	$205.25	$195.64 - $215.32