HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,150 Value ($000) $4,213 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 25,373 Value ($000) $4,746 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 21,168 Value ($000) $3,513 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 20,340 Value ($000) $3,479 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 16,126 Value ($000) $2,731 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 18,859 Value ($000) $3,617 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 16,646 Value ($000) $3,060 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 15,318 Value ($000) $2,979 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 14,972 Value ($000) $2,791 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 14,354 Value ($000) $2,872 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 13,791 Value ($000) $3,444 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 13,848 Value ($000) $3,523 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 13,880 Value ($000) $3,214 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 12,415 Value ($000) $2,738 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 11,286 Value ($000) $2,429 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 14,879 Value ($000) $3,223 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 14,808 Value ($000) $2,864 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 14,662 Value ($000) $2,482 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 14,113 Value ($000) $2,458 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 13,378 Value ($000) $2,116 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 12,629 Value ($000) $1,924 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 10,861 Value ($000) $1,557 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 9,516 Value ($000) $1,234 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 9,383 Value ($000) $1,243 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 14,182 Value ($000) $2,084 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 12,467 Value ($000) $1,932 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 7,561 Value ($000) $1,013 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 7,917 Value ($000) $910 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 7,262 Value ($000) $778 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 6,373 Value ($000) $648 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 5,389 Value ($000) $501 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 5,649 Value ($000) $559 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 6,762 Value ($000) $768 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 10,432 Value ($000) $1,139 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 8,545 Value ($000) $918 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 8,506 Value ($000) $929 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 3,427 Value ($000) $354 Avg Close $79.47 Range $75.46 - $85.01

Q2 2016

Shares 3,636 Value ($000) $412 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 2,684 Value ($000) $246 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 2,496 Value ($000) $223 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 2,861 Value ($000) $263 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 2,933 Value ($000) $261 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 2,461 Value ($000) $249 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 2,540 Value ($000) $264 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 2,231 Value ($000) $213 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 1,624 Value ($000) $158 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 1,776 Value ($000) $185 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 1,481 Value ($000) $144 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 1,037 Value ($000) $96 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 1,127 Value ($000) $101 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,150	$4,213	$182.10	$160.20 - $195.61
Q3 2025	25,373	$4,746	$179.65	$157.64 - $195.98
Q2 2025	21,168	$3,513	$161.62	$147.76 - $171.55
Q1 2025	20,340	$3,479	$159.26	$135.68 - $188.86
Q4 2024	16,126	$2,731	$172.88	$161.40 - $201.43
Q3 2024	18,859	$3,617	$186.05	$173.28 - $197.64
Q2 2024	16,646	$3,060	$183.90	$170.96 - $200.78
Q1 2024	15,318	$2,979	$182.08	$171.64 - $197.25
Q4 2023	14,972	$2,791	$177.67	$168.22 - $188.07
Q3 2023	14,354	$2,872	$208.68	$186.34 - $234.08
Q2 2023	13,791	$3,444	$243.41	$229.38 - $256.47
Q1 2023	13,848	$3,523	$217.16	$196.48 - $236.25
Q4 2022	13,880	$3,214	$212.11	$194.14 - $223.77
Q3 2022	12,415	$2,738	$205.25	$195.64 - $215.32
Q2 2022	11,286	$2,429	$198.68	$184.07 - $210.73
Q1 2022	14,879	$3,223	$184.39	$172.95 - $198.80
Q4 2021	14,808	$2,864	$163.59	$152.06 - $175.74
Q3 2021	14,662	$2,482	$158.83	$151.23 - $163.85
Q2 2021	14,113	$2,458	$150.65	$139.49 - $157.70
Q1 2021	13,378	$2,116	$134.06	$128.16 - $144.34
Q4 2020	12,629	$1,924	$130.99	$119.95 - $137.31
Q3 2020	10,861	$1,557	$124.86	$110.57 - $134.39
Q2 2020	9,516	$1,234	$117.69	$110.22 - $129.02
Q1 2020	9,383	$1,243	$128.46	$95.94 - $141.23
Q4 2019	14,182	$2,084	$128.44	$120.24 - $136.96
Q3 2019	12,467	$1,932	$130.18	$114.84 - $140.21
Q2 2019	7,561	$1,013	$108.95	$96.71 - $119.86
Q1 2019	7,917	$910	$92.82	$85.67 - $98.33
Q4 2018	7,262	$778	$90.02	$83.70 - $93.74
Q3 2018	6,373	$648	$83.10	$75.87 - $90.13
Q2 2018	5,389	$501	$77.82	$74.15 - $84.11
Q1 2018	5,649	$559	$85.63	$79.23 - $94.75
Q4 2017	6,762	$768	$90.64	$84.24 - $95.74
Q3 2017	10,432	$1,139	$87.23	$84.75 - $90.95
Q2 2017	8,545	$918	$89.83	$86.09 - $95.13
Q1 2017	8,506	$929	$86.82	$82.06 - $89.26
Q4 2016	3,427	$354	$79.47	$75.46 - $85.01
Q2 2016	3,636	$412	$74.40	$69.72 - $94.01
Q1 2016	2,684	$246	$70.50	$64.94 - $74.38
Q4 2015	2,496	$223	$70.38	$64.98 - $76.21
Q3 2015	2,861	$263	$71.03	$64.48 - $73.88
Q2 2015	2,933	$261	$73.07	$68.26 - $79.29
Q1 2015	2,461	$249	$80.45	$75.95 - $85.66
Q4 2014	2,540	$264	$74.66	$68.59 - $82.31
Q3 2014	2,231	$213	$70.60	$66.83 - $74.33
Q2 2014	1,624	$158	$74.38	$71.97 - $79.21
Q1 2014	1,776	$185	$77.22	$71.70 - $82.25
Q4 2013	1,481	$144	$72.20	$67.86 - $75.97
Q3 2013	1,037	$96	$69.67	$66.17 - $73.07
Q2 2013	1,127	$101	$65.69	$62.96 - $68.27