HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,664 Value ($000) $1 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 6,259 Value ($000) $1 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 5,349 Value ($000) $1 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 4,554 Value ($000) $1 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 6,149 Value ($000) $1 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 9,681 Value ($000) $2 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 8,040 Value ($000) $1 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 6,693 Value ($000) $1 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 6,054 Value ($000) $1 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 6,201 Value ($000) $1 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 6,422 Value ($000) $2 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 5,269 Value ($000) $1 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 4,304 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,102 Value ($000) $684 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,987 Value ($000) $643 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 3,114 Value ($000) $675 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,246 Value ($000) $241 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,246 Value ($000) $211 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,346 Value ($000) $235 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,346 Value ($000) $213 Avg Close $134.06 Range $128.16 - $144.34
Q2 2020
Shares 1,659 Value ($000) $215 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 1,714 Value ($000) $227 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 4,591 Value ($000) $675 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 4,667 Value ($000) $723 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,875 Value ($000) $251 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 2,424 Value ($000) $278 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 4,874 Value ($000) $522 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 3,441 Value ($000) $351 Avg Close $83.10 Range $75.87 - $90.13
Q4 2016
Shares 3,053 Value ($000) $316 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 3,246 Value ($000) $310 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 4,183 Value ($000) $475 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 3,682 Value ($000) $339 Avg Close $70.50 Range $64.94 - $74.38