HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,200 Value ($000) $426 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,400 Value ($000) $237 Avg Close $158.83 Range $151.23 - $163.85