HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,025 Value ($000) $1,504 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 5,150 Value ($000) $1,310 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 7,552 Value ($000) $1,749 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 9,175 Value ($000) $2,023 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 9,037 Value ($000) $1,944 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 6,699 Value ($000) $1,451 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 9,548 Value ($000) $1,847 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 8,039 Value ($000) $1,361 Avg Close $158.83 Range $151.23 - $163.85
Q3 2020
Shares 585 Value ($000) $83 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 288 Value ($000) $37 Avg Close $117.69 Range $110.22 - $129.02
Q4 2019
Shares 979 Value ($000) $144 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 5,745 Value ($000) $890 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,908 Value ($000) $256 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 9,532 Value ($000) $1,094 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 49 Value ($000) $5 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 45 Value ($000) $5 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 1,944 Value ($000) $181 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 2,706 Value ($000) $268 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 3,417 Value ($000) $388 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 2,717 Value ($000) $296 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 1,817 Value ($000) $195 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 1,817 Value ($000) $199 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 1,590 Value ($000) $166 Avg Close $79.47 Range $75.46 - $85.01
Q1 2012
Shares 35,000 Value ($000) $2,147 Avg Close — Range —
Q4 2011
Shares 11,150 Value ($000) $689 Avg Close — Range —
Q3 2011
Shares 39,950 Value ($000) $2,367 Avg Close — Range —
Q2 2011
Shares 11,500 Value ($000) $654 Avg Close — Range —
Q1 2011
Shares 11,500 Value ($000) $625 Avg Close — Range —
Q4 2010
Shares 38,500 Value ($000) $1,815 Avg Close — Range —
Q1 2010
Shares 4,800 Value ($000) $205 Avg Close — Range —
Q4 2009
Shares 4,800 Value ($000) $172 Avg Close — Range —
Q3 2009
Shares 4,800 Value ($000) $187 Avg Close — Range —
Q2 2009
Shares 4,800 Value ($000) $173 Avg Close — Range —
Q1 2009
Shares 4,800 Value ($000) $167 Avg Close — Range —