HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,436 Value ($000) $2 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 6,842 Value ($000) $2 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 6,735 Value ($000) $2 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 5,055 Value ($000) $1,114 Avg Close $205.25 Range $195.64 - $215.32
Q1 2020
Shares 2,702 Value ($000) $358 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 4,974 Value ($000) $731 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 4,148 Value ($000) $643 Avg Close $130.18 Range $114.84 - $140.21
Q1 2018
Shares 9,200 Value ($000) $910 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 9,200 Value ($000) $1,044 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 14,700 Value ($000) $1,605 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 18,500 Value ($000) $1,986 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 17,400 Value ($000) $1,901 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 7,500 Value ($000) $776 Avg Close $79.47 Range $75.46 - $85.01
Q2 2015
Shares 3,100 Value ($000) $275 Avg Close $73.07 Range $68.26 - $79.29
Q2 2013
Shares 9,028 Value ($000) $806 Avg Close $65.69 Range $62.96 - $68.27