HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,261 Value ($000) $411 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,430 Value ($000) $455 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,618 Value ($000) $434 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,647 Value ($000) $453 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,637 Value ($000) $447 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,614 Value ($000) $501 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,017 Value ($000) $371 Avg Close $183.90 Range $170.96 - $200.78