HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,245 Value ($000) $884 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 8,245 Value ($000) $841 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 8,245 Value ($000) $767 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 8,245 Value ($000) $816 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 8,245 Value ($000) $936 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 8,245 Value ($000) $900 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 8,725 Value ($000) $937 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 10,575 Value ($000) $1,155 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 12,050 Value ($000) $1,246 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 12,050 Value ($000) $1,152 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 16,220 Value ($000) $1,841 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 16,220 Value ($000) $1,494 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 15,740 Value ($000) $1,405 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 15,430 Value ($000) $1,418 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 17,010 Value ($000) $1,511 Avg Close $73.07 Range $68.26 - $79.29