HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,300 Value ($000) $252 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,300 Value ($000) $220 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,300 Value ($000) $226 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,300 Value ($000) $206 Avg Close $134.06 Range $128.16 - $144.34
Q3 2019
Shares 1,300 Value ($000) $201 Avg Close $130.18 Range $114.84 - $140.21
Q4 2016
Shares 3,122 Value ($000) $323 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 3,100 Value ($000) $296 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 3,800 Value ($000) $431 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 3,860 Value ($000) $355 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 4,160 Value ($000) $371 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 3,160 Value ($000) $290 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 3,360 Value ($000) $298 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 3,360 Value ($000) $339 Avg Close $80.45 Range $75.95 - $85.66