HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $18 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 300 Value ($000) $56 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 299 Value ($000) $50 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 335 Value ($000) $57 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 505 Value ($000) $86 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 505 Value ($000) $97 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 505 Value ($000) $93 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 505 Value ($000) $98 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 505 Value ($000) $94 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 505 Value ($000) $101 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 504 Value ($000) $126 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 504 Value ($000) $128 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 504 Value ($000) $117 Avg Close $212.11 Range $194.14 - $223.77
Q1 2016
Shares 4,485 Value ($000) $413 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 4,485 Value ($000) $400 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 4,485 Value ($000) $412 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 3,367 Value ($000) $299 Avg Close $73.07 Range $68.26 - $79.29
Q4 2014
Shares 3,608 Value ($000) $375 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 3,267 Value ($000) $312 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 3,267 Value ($000) $318 Avg Close $74.38 Range $71.97 - $79.21