HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,127 Value ($000) $282 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 2,157 Value ($000) $317 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,920 Value ($000) $298 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 4,325 Value ($000) $580 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 5,115 Value ($000) $587 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 5,200 Value ($000) $557 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 4,105 Value ($000) $419 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 3,670 Value ($000) $342 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 3,320 Value ($000) $329 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 2,930 Value ($000) $333 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 2,905 Value ($000) $317 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 2,940 Value ($000) $316 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 2,965 Value ($000) $324 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 2,855 Value ($000) $295 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 2,445 Value ($000) $234 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 1,915 Value ($000) $217 Avg Close $74.40 Range $69.72 - $94.01