HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,941 Value ($000) $2,173 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 11,905 Value ($000) $2,227 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 12,003 Value ($000) $1,992 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 11,507 Value ($000) $1,968 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 10,237 Value ($000) $1,734 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 13,033 Value ($000) $2,499 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 12,767 Value ($000) $2,347 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 10,275 Value ($000) $1,998 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 9,788 Value ($000) $1,825 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 10,307 Value ($000) $2,062 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 11,700 Value ($000) $2,921 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 12,234 Value ($000) $3,112 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 12,667 Value ($000) $3 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 12,733 Value ($000) $2,807 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 11,085 Value ($000) $2,385 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 11,537 Value ($000) $2,499 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 10,946 Value ($000) $2,118 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 10,954 Value ($000) $1,854 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 10,918 Value ($000) $1,902 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 10,793 Value ($000) $1,707 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 10,642 Value ($000) $1,621 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 10,592 Value ($000) $1,518 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 10,080 Value ($000) $1,307 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 9,233 Value ($000) $1,223 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 9,266 Value ($000) $1,362 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 12,987 Value ($000) $2,013 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 9,298 Value ($000) $1,246 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 9,019 Value ($000) $1,036 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 8,753 Value ($000) $938 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 8,122 Value ($000) $828 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 8,048 Value ($000) $749 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 8,639 Value ($000) $855 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 8,455 Value ($000) $960 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 9,588 Value ($000) $1,047 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 4,663 Value ($000) $501 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 4,663 Value ($000) $509 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 62,340 Value ($000) $6,448 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 63,385 Value ($000) $6,060 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 62,845 Value ($000) $7,132 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 68,950 Value ($000) $6,350 Avg Close $70.50 Range $64.94 - $74.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,941	$2,173	$182.10	$160.20 - $195.61
Q3 2025	11,905	$2,227	$179.65	$157.64 - $195.98
Q2 2025	12,003	$1,992	$161.62	$147.76 - $171.55
Q1 2025	11,507	$1,968	$159.26	$135.68 - $188.86
Q4 2024	10,237	$1,734	$172.88	$161.40 - $201.43
Q3 2024	13,033	$2,499	$186.05	$173.28 - $197.64
Q2 2024	12,767	$2,347	$183.90	$170.96 - $200.78
Q1 2024	10,275	$1,998	$182.08	$171.64 - $197.25
Q4 2023	9,788	$1,825	$177.67	$168.22 - $188.07
Q3 2023	10,307	$2,062	$208.68	$186.34 - $234.08
Q2 2023	11,700	$2,921	$243.41	$229.38 - $256.47
Q1 2023	12,234	$3,112	$217.16	$196.48 - $236.25
Q4 2022	12,667	$3	$212.11	$194.14 - $223.77
Q3 2022	12,733	$2,807	$205.25	$195.64 - $215.32
Q2 2022	11,085	$2,385	$198.68	$184.07 - $210.73
Q1 2022	11,537	$2,499	$184.39	$172.95 - $198.80
Q4 2021	10,946	$2,118	$163.59	$152.06 - $175.74
Q3 2021	10,954	$1,854	$158.83	$151.23 - $163.85
Q2 2021	10,918	$1,902	$150.65	$139.49 - $157.70
Q1 2021	10,793	$1,707	$134.06	$128.16 - $144.34
Q4 2020	10,642	$1,621	$130.99	$119.95 - $137.31
Q3 2020	10,592	$1,518	$124.86	$110.57 - $134.39
Q2 2020	10,080	$1,307	$117.69	$110.22 - $129.02
Q1 2020	9,233	$1,223	$128.46	$95.94 - $141.23
Q4 2019	9,266	$1,362	$128.44	$120.24 - $136.96
Q3 2019	12,987	$2,013	$130.18	$114.84 - $140.21
Q2 2019	9,298	$1,246	$108.95	$96.71 - $119.86
Q1 2019	9,019	$1,036	$92.82	$85.67 - $98.33
Q4 2018	8,753	$938	$90.02	$83.70 - $93.74
Q3 2018	8,122	$828	$83.10	$75.87 - $90.13
Q2 2018	8,048	$749	$77.82	$74.15 - $84.11
Q1 2018	8,639	$855	$85.63	$79.23 - $94.75
Q4 2017	8,455	$960	$90.64	$84.24 - $95.74
Q3 2017	9,588	$1,047	$87.23	$84.75 - $90.95
Q2 2017	4,663	$501	$89.83	$86.09 - $95.13
Q1 2017	4,663	$509	$86.82	$82.06 - $89.26
Q4 2016	62,340	$6,448	$79.47	$75.46 - $85.01
Q3 2016	63,385	$6,060	$84.63	$75.80 - $91.46
Q2 2016	62,845	$7,132	$74.40	$69.72 - $94.01
Q1 2016	68,950	$6,350	$70.50	$64.94 - $74.38