HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,472 Value ($000) $450 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 3,882 Value ($000) $726 Avg Close $179.65 Range $157.64 - $195.98
Q1 2025
Shares 4,659 Value ($000) $797 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 11,516 Value ($000) $1,950 Avg Close $172.88 Range $161.40 - $201.43
Q2 2024
Shares 2,133 Value ($000) $392 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,197 Value ($000) $233 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,026 Value ($000) $564 Avg Close $177.67 Range $168.22 - $188.07
Q2 2022
Shares 2,251 Value ($000) $497 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 3,202 Value ($000) $700 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 4,144 Value ($000) $802 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 6,764 Value ($000) $1,155 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 17,805 Value ($000) $3,101 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,439 Value ($000) $227 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 6,839 Value ($000) $1,042 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 3,659 Value ($000) $524 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 7,645 Value ($000) $991 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 8,994 Value ($000) $1,192 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 94,496 Value ($000) $13,882 Avg Close $128.44 Range $120.24 - $136.96
Q2 2019
Shares 110,521 Value ($000) $14,831 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 73,171 Value ($000) $8,332 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 43,504 Value ($000) $4,657 Avg Close $90.02 Range $83.70 - $93.74
Q2 2018
Shares 7,439 Value ($000) $692 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 21,264 Value ($000) $2,104 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 22,586 Value ($000) $2,567 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 76,005 Value ($000) $8,289 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 11,531 Value ($000) $1,239 Avg Close $89.83 Range $86.09 - $95.13
Q4 2016
Shares 9,095 Value ($000) $941 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 3,939 Value ($000) $377 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 139,658 Value ($000) $15,500 Avg Close $74.40 Range $69.72 - $94.01
Q4 2015
Shares 730 Value ($000) $66 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 6,012 Value ($000) $555 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 45,221 Value ($000) $4,044 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 7,679 Value ($000) $773 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 10,908 Value ($000) $1,130 Avg Close $74.66 Range $68.59 - $82.31
Q2 2014
Shares 6,744 Value ($000) $656 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 35,972 Value ($000) $3,752 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 17,347 Value ($000) $1,683 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 28,788 Value ($000) $2,666 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 13,819 Value ($000) $1,233 Avg Close $65.69 Range $62.96 - $68.27
Q1 2013
Shares 13,469 Value ($000) $1,178 Avg Close $59.79 Range $53.55 - $65.02
Q4 2012
Shares 23,106 Value ($000) $1,670 Avg Close — Range —