HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $237 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,200 Value ($000) $224 Avg Close $179.65 Range $157.64 - $195.98
Q1 2025
Shares 1,500 Value ($000) $257 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,500 Value ($000) $254 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,615 Value ($000) $310 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,615 Value ($000) $297 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,615 Value ($000) $314 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,510 Value ($000) $282 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,510 Value ($000) $302 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,510 Value ($000) $377 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,510 Value ($000) $384 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,550 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,550 Value ($000) $342 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,550 Value ($000) $333 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,550 Value ($000) $336 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,550 Value ($000) $300 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,550 Value ($000) $262 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,300 Value ($000) $226 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,300 Value ($000) $206 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,323 Value ($000) $202 Avg Close $130.99 Range $119.95 - $137.31
Q3 2019
Shares 1,317 Value ($000) $204 Avg Close $130.18 Range $114.84 - $140.21
Q3 2017
Shares 3,694 Value ($000) $403 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 3,680 Value ($000) $395 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 3,451 Value ($000) $377 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 3,439 Value ($000) $356 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 3,425 Value ($000) $327 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 3,411 Value ($000) $387 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 3,398 Value ($000) $313 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 3,384 Value ($000) $302 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 3,370 Value ($000) $310 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 3,357 Value ($000) $298 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 3,344 Value ($000) $337 Avg Close $80.45 Range $75.95 - $85.66