HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,587 Value ($000) $20,489 Avg Close $182.10 Range $160.20 - $195.61

Q2 2025

Shares 24,189 Value ($000) $4,014 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 108,402 Value ($000) $18,540 Avg Close $159.26 Range $135.68 - $188.86

Q2 2024

Shares 2,786 Value ($000) $1 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 252,767 Value ($000) $49 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 397,549 Value ($000) $74 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 606,013 Value ($000) $121 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 620,858 Value ($000) $155 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 328,058 Value ($000) $83 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 87,915 Value ($000) $20 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 56,589 Value ($000) $12,476 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 58,935 Value ($000) $12,680 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 209,802 Value ($000) $45,449 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 635,378 Value ($000) $122,927 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 643,377 Value ($000) $108,892 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 695,415 Value ($000) $121,127 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 413,296 Value ($000) $65,367 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 111,594 Value ($000) $16,999 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 46,709 Value ($000) $6,695 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 29,509 Value ($000) $3,825 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 4,880 Value ($000) $647 Avg Close $128.46 Range $95.94 - $141.23

Q1 2018

Shares 165,206 Value ($000) $16,349 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 92,968 Value ($000) $10,553 Avg Close $90.64 Range $84.24 - $95.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,587	$20,489	$182.10	$160.20 - $195.61
Q2 2025	24,189	$4,014	$161.62	$147.76 - $171.55
Q1 2025	108,402	$18,540	$159.26	$135.68 - $188.86
Q2 2024	2,786	$1	$183.90	$170.96 - $200.78
Q1 2024	252,767	$49	$182.08	$171.64 - $197.25
Q4 2023	397,549	$74	$177.67	$168.22 - $188.07
Q3 2023	606,013	$121	$208.68	$186.34 - $234.08
Q2 2023	620,858	$155	$243.41	$229.38 - $256.47
Q1 2023	328,058	$83	$217.16	$196.48 - $236.25
Q4 2022	87,915	$20	$212.11	$194.14 - $223.77
Q3 2022	56,589	$12,476	$205.25	$195.64 - $215.32
Q2 2022	58,935	$12,680	$198.68	$184.07 - $210.73
Q1 2022	209,802	$45,449	$184.39	$172.95 - $198.80
Q4 2021	635,378	$122,927	$163.59	$152.06 - $175.74
Q3 2021	643,377	$108,892	$158.83	$151.23 - $163.85
Q2 2021	695,415	$121,127	$150.65	$139.49 - $157.70
Q1 2021	413,296	$65,367	$134.06	$128.16 - $144.34
Q4 2020	111,594	$16,999	$130.99	$119.95 - $137.31
Q3 2020	46,709	$6,695	$124.86	$110.57 - $134.39
Q2 2020	29,509	$3,825	$117.69	$110.22 - $129.02
Q1 2020	4,880	$647	$128.46	$95.94 - $141.23
Q1 2018	165,206	$16,349	$85.63	$79.23 - $94.75
Q4 2017	92,968	$10,553	$90.64	$84.24 - $95.74