HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,147 Value ($000) $50,071 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 355,266 Value ($000) $66,453 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 409,107 Value ($000) $67,891 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 427,743 Value ($000) $73,157 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 427,171 Value ($000) $72,341 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 380,517 Value ($000) $72,976 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 377,924 Value ($000) $69,474 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 365,762 Value ($000) $71 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 360,629 Value ($000) $67 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 328,838 Value ($000) $66 Avg Close $208.68 Range $186.34 - $234.08
Q4 2017
Shares 8,114 Value ($000) $921 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 8,324 Value ($000) $909 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 9,754 Value ($000) $1,047 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 11,725 Value ($000) $1,281 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 230 Value ($000) $24 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 155 Value ($000) $15 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 200 Value ($000) $23 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 475 Value ($000) $44 Avg Close $70.50 Range $64.94 - $74.38
Q1 2014
Shares 21,800 Value ($000) $2,276 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 18,550 Value ($000) $1,804 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 19,350 Value ($000) $1,790 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 19,750 Value ($000) $1,763 Avg Close $65.69 Range $62.96 - $68.27