HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,785 Value ($000) $18,705 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 113,785 Value ($000) $21,283 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 102,985 Value ($000) $17,090 Avg Close $161.62 Range $147.76 - $171.55
Q4 2024
Shares 70,985 Value ($000) $12,021 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 139,185 Value ($000) $26,693 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 94,085 Value ($000) $17,296 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 146,985 Value ($000) $28,589 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 130,585 Value ($000) $24,346 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 88,985 Value ($000) $17,804 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 90,485 Value ($000) $22,594 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 188,985 Value ($000) $48,080 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 149,485 Value ($000) $34,616 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 149,585 Value ($000) $32,979 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 127,785 Value ($000) $27,494 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 183,505 Value ($000) $39,753 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 154,885 Value ($000) $29,966 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 156,485 Value ($000) $26,485 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 158,685 Value ($000) $27,640 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 162,485 Value ($000) $25,699 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 160,785 Value ($000) $24,492 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 162,585 Value ($000) $23,305 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 167,885 Value ($000) $21,761 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 166,885 Value ($000) $22,112 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 170,085 Value ($000) $24,999 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 178,285 Value ($000) $27,632 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 167,585 Value ($000) $22,461 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 170,985 Value ($000) $19,634 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 173,785 Value ($000) $18,626 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 176,285 Value ($000) $17,981 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 181,985 Value ($000) $16,936 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 187,285 Value ($000) $18,534 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 199,785 Value ($000) $22,678 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 124,666 Value ($000) $13,610 Avg Close $87.23 Range $84.75 - $90.95
Q2 2016
Shares 242,741 Value ($000) $27,549 Avg Close $74.40 Range $69.72 - $94.01