HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 323,339 Value ($000) $62,010 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 318,463 Value ($000) $58,543 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 307,702 Value ($000) $59,848 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	323,339	$62,010	$186.05	$173.28 - $197.64
Q2 2024	318,463	$58,543	$183.90	$170.96 - $200.78
Q1 2024	307,702	$59,848	$182.08	$171.64 - $197.25