HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,913 Value ($000) $50,757 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 243,639 Value ($000) $45,573 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 265,972 Value ($000) $44,138 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 307,361 Value ($000) $52,568 Avg Close $159.26 Range $135.68 - $188.86
Q4 2021
Shares 143,931 Value ($000) $27,846,330 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 101,361 Value ($000) $17,155,349 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 84,326 Value ($000) $14,687,903 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 161,192 Value ($000) $25,494,127 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 149,817 Value ($000) $22,821,624 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 129,775 Value ($000) $18,601,949 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 724,440 Value ($000) $93,901,913 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 434,073 Value ($000) $57,514,672 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 148,675 Value ($000) $21,852,252 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 159,452 Value ($000) $24,713,465 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 182,308 Value ($000) $24,434,741 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 185,759 Value ($000) $21,330,706 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 63,654 Value ($000) $6,822,436 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 168,308 Value ($000) $17,167,416 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 179,000 Value ($000) $16,657,740 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 201,773 Value ($000) $19,967,456 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 177,894 Value ($000) $20,192,748 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 138,199 Value ($000) $15,087,185 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 338,921 Value ($000) $36,389,948 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 151,188 Value ($000) $16,517,289 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 97,825 Value ($000) $10,118,040 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 48,823 Value ($000) $4,667,479 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 85,726 Value ($000) $9,729,044 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 50,008 Value ($000) $4,605,237 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 47,221 Value ($000) $4,215,419 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 21,671 Value ($000) $1,991,131 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 47,464 Value ($000) $4,216,227 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 27,965 Value ($000) $2,821,948 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 68,667 Value ($000) $7,136,561 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 70,124 Value ($000) $6,691,931 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 58,738 Value ($000) $5,719,315 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 106,114 Value ($000) $10,212,400 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 91,179 Value ($000) $8,865,330 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 103,883 Value ($000) $9,609,180 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 14,683 Value ($000) $1,310,900 Avg Close $65.69 Range $62.96 - $68.27