HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,361 Value ($000) $839 Avg Close $183.90 Range $170.96 - $200.78
Q4 2023
Shares 2,076 Value ($000) $387 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,428 Value ($000) $486 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,361 Value ($000) $839 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,027 Value ($000) $770 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,917 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,915 Value ($000) $643 Avg Close $205.25 Range $195.64 - $215.32
Q2 2020
Shares 5,172 Value ($000) $671 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 4,316 Value ($000) $572 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 4,849 Value ($000) $713 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 4,882 Value ($000) $757 Avg Close $130.18 Range $114.84 - $140.21
Q1 2016
Shares 3,600 Value ($000) $332 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 3,600 Value ($000) $321 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 3,600 Value ($000) $331 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 3,600 Value ($000) $320 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 4,000 Value ($000) $404 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 4,000 Value ($000) $416 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 4,000 Value ($000) $382 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 4,071 Value ($000) $396 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 35,251 Value ($000) $3,680 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 37,049 Value ($000) $3,602 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 37,533 Value ($000) $3,472 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 37,611 Value ($000) $3,358 Avg Close $65.69 Range $62.96 - $68.27