HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

LONGFELLOW INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0001167487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11 Value ($000) $2 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 11 Value ($000) $2 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,594 Value ($000) $270 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,694 Value ($000) $325 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,685 Value ($000) $310 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,032 Value ($000) $201 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 11 Value ($000) $2 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 11 Value ($000) $2 Avg Close $208.68 Range $186.34 - $234.08
Q3 2022
Shares 4 Value ($000) $1 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 4 Value ($000) $1 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 4 Value ($000) $1 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 5 Value ($000) $1 Avg Close $163.59 Range $152.06 - $175.74
Q2 2021
Shares 4 Value ($000) $1 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 6,266 Value ($000) $992 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 7,198 Value ($000) $1,097 Avg Close $130.99 Range $119.95 - $137.31