HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9 Value ($000) $1 Avg Close $161.62 Range $147.76 - $171.55

Q4 2024

Shares 18,816 Value ($000) $3,186 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 20,398 Value ($000) $3,912 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 17,959 Value ($000) $3,301 Avg Close $183.90 Range $170.96 - $200.78

Q1 2014

Shares 600 Value ($000) $63 Avg Close $77.22 Range $71.70 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9	$1	$161.62	$147.76 - $171.55
Q4 2024	18,816	$3,186	$172.88	$161.40 - $201.43
Q3 2024	20,398	$3,912	$186.05	$173.28 - $197.64
Q2 2024	17,959	$3,301	$183.90	$170.96 - $200.78
Q1 2014	600	$63	$77.22	$71.70 - $82.25