HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,555 Value ($000) $437 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 2,117 Value ($000) $396 Avg Close $179.65 Range $157.64 - $195.98

Q1 2025

Shares 1,730 Value ($000) $296 Avg Close $159.26 Range $135.68 - $188.86

Q2 2024

Shares 3,858 Value ($000) $709 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 3,858 Value ($000) $750 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 23,418 Value ($000) $4,366 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 279,789 Value ($000) $55,980 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 846,446 Value ($000) $211,358 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 449,014 Value ($000) $114,234 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 293,793 Value ($000) $68,034 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 285,974 Value ($000) $63,049 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 137,302 Value ($000) $29,542 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 125,208 Value ($000) $27,124 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 153,573 Value ($000) $29,712 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 282,153 Value ($000) $47,754 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 453,891 Value ($000) $79,059 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 493,001 Value ($000) $77,973 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 402,202 Value ($000) $61,267 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 80,667 Value ($000) $11,563 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 86,318 Value ($000) $11,189 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 49,855 Value ($000) $6,606 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 65,584 Value ($000) $9,640 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 120,701 Value ($000) $18,707 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 108,501 Value ($000) $14,542 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 56,571 Value ($000) $6,496 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 79,437 Value ($000) $8,514 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 62,247 Value ($000) $6,349 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 62,947 Value ($000) $5,858 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 122,312 Value ($000) $12,104 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 162,976 Value ($000) $18,499 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 162,368 Value ($000) $17,726 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 351,265 Value ($000) $37,715 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 322,060 Value ($000) $35,185 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 303,079 Value ($000) $31,347 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 266,383 Value ($000) $25,466 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 284,474 Value ($000) $32,285 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 272,284 Value ($000) $25,075 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 263,593 Value ($000) $23,531 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 264,193 Value ($000) $24,274 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 257,153 Value ($000) $22,843 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 258,983 Value ($000) $26,134 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 279,987 Value ($000) $29,099 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 17,858 Value ($000) $1,704 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 32,637 Value ($000) $3,178 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 18,035 Value ($000) $1,883 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 10,242 Value ($000) $996 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 13,237 Value ($000) $1,224 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 32,952 Value ($000) $2,942 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,555	$437	$182.10	$160.20 - $195.61
Q3 2025	2,117	$396	$179.65	$157.64 - $195.98
Q1 2025	1,730	$296	$159.26	$135.68 - $188.86
Q2 2024	3,858	$709	$183.90	$170.96 - $200.78
Q1 2024	3,858	$750	$182.08	$171.64 - $197.25
Q4 2023	23,418	$4,366	$177.67	$168.22 - $188.07
Q3 2023	279,789	$55,980	$208.68	$186.34 - $234.08
Q2 2023	846,446	$211,358	$243.41	$229.38 - $256.47
Q1 2023	449,014	$114,234	$217.16	$196.48 - $236.25
Q4 2022	293,793	$68,034	$212.11	$194.14 - $223.77
Q3 2022	285,974	$63,049	$205.25	$195.64 - $215.32
Q2 2022	137,302	$29,542	$198.68	$184.07 - $210.73
Q1 2022	125,208	$27,124	$184.39	$172.95 - $198.80
Q4 2021	153,573	$29,712	$163.59	$152.06 - $175.74
Q3 2021	282,153	$47,754	$158.83	$151.23 - $163.85
Q2 2021	453,891	$79,059	$150.65	$139.49 - $157.70
Q1 2021	493,001	$77,973	$134.06	$128.16 - $144.34
Q4 2020	402,202	$61,267	$130.99	$119.95 - $137.31
Q3 2020	80,667	$11,563	$124.86	$110.57 - $134.39
Q2 2020	86,318	$11,189	$117.69	$110.22 - $129.02
Q1 2020	49,855	$6,606	$128.46	$95.94 - $141.23
Q4 2019	65,584	$9,640	$128.44	$120.24 - $136.96
Q3 2019	120,701	$18,707	$130.18	$114.84 - $140.21
Q2 2019	108,501	$14,542	$108.95	$96.71 - $119.86
Q1 2019	56,571	$6,496	$92.82	$85.67 - $98.33
Q4 2018	79,437	$8,514	$90.02	$83.70 - $93.74
Q3 2018	62,247	$6,349	$83.10	$75.87 - $90.13
Q2 2018	62,947	$5,858	$77.82	$74.15 - $84.11
Q1 2018	122,312	$12,104	$85.63	$79.23 - $94.75
Q4 2017	162,976	$18,499	$90.64	$84.24 - $95.74
Q3 2017	162,368	$17,726	$87.23	$84.75 - $90.95
Q2 2017	351,265	$37,715	$89.83	$86.09 - $95.13
Q1 2017	322,060	$35,185	$86.82	$82.06 - $89.26
Q4 2016	303,079	$31,347	$79.47	$75.46 - $85.01
Q3 2016	266,383	$25,466	$84.63	$75.80 - $91.46
Q2 2016	284,474	$32,285	$74.40	$69.72 - $94.01
Q1 2016	272,284	$25,075	$70.50	$64.94 - $74.38
Q4 2015	263,593	$23,531	$70.38	$64.98 - $76.21
Q3 2015	264,193	$24,274	$71.03	$64.48 - $73.88
Q2 2015	257,153	$22,843	$73.07	$68.26 - $79.29
Q1 2015	258,983	$26,134	$80.45	$75.95 - $85.66
Q4 2014	279,987	$29,099	$74.66	$68.59 - $82.31
Q3 2014	17,858	$1,704	$70.60	$66.83 - $74.33
Q2 2014	32,637	$3,178	$74.38	$71.97 - $79.21
Q1 2014	18,035	$1,883	$77.22	$71.70 - $82.25
Q4 2013	10,242	$996	$72.20	$67.86 - $75.97
Q3 2013	13,237	$1,224	$69.67	$66.17 - $73.07
Q2 2013	32,952	$2,942	$65.69	$62.96 - $68.27