HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,000 Value ($000) $5,277 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 29,288 Value ($000) $5,478 Avg Close $179.65 Range $157.64 - $195.98

Q3 2024

Shares 41,366 Value ($000) $7,933 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 40,657 Value ($000) $7,474 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 38,215 Value ($000) $7,433 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 30,733 Value ($000) $5,730 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 30,629 Value ($000) $6,128 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 24,943 Value ($000) $6,228 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 23,368 Value ($000) $5,945 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 19,053 Value ($000) $4,412 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 17,279 Value ($000) $3,810 Avg Close $205.25 Range $195.64 - $215.32

Q1 2015

Shares 1,188,034 Value ($000) $119,885 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 1,217,148 Value ($000) $126,498 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 1,218,684 Value ($000) $116,299 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 1,572,236 Value ($000) $153,089 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 1,615,835 Value ($000) $168,693 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 1,665,477 Value ($000) $161,934 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 1,682,157 Value ($000) $155,600 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 1,723,248 Value ($000) $153,851 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,000	$5,277	$182.10	$160.20 - $195.61
Q3 2025	29,288	$5,478	$179.65	$157.64 - $195.98
Q3 2024	41,366	$7,933	$186.05	$173.28 - $197.64
Q2 2024	40,657	$7,474	$183.90	$170.96 - $200.78
Q1 2024	38,215	$7,433	$182.08	$171.64 - $197.25
Q4 2023	30,733	$5,730	$177.67	$168.22 - $188.07
Q3 2023	30,629	$6,128	$208.68	$186.34 - $234.08
Q2 2023	24,943	$6,228	$243.41	$229.38 - $256.47
Q1 2023	23,368	$5,945	$217.16	$196.48 - $236.25
Q4 2022	19,053	$4,412	$212.11	$194.14 - $223.77
Q3 2022	17,279	$3,810	$205.25	$195.64 - $215.32
Q1 2015	1,188,034	$119,885	$80.45	$75.95 - $85.66
Q4 2014	1,217,148	$126,498	$74.66	$68.59 - $82.31
Q3 2014	1,218,684	$116,299	$70.60	$66.83 - $74.33
Q2 2014	1,572,236	$153,089	$74.38	$71.97 - $79.21
Q1 2014	1,615,835	$168,693	$77.22	$71.70 - $82.25
Q4 2013	1,665,477	$161,934	$72.20	$67.86 - $75.97
Q3 2013	1,682,157	$155,600	$69.67	$66.17 - $73.07
Q2 2013	1,723,248	$153,851	$65.69	$62.96 - $68.27