HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,556 Value ($000) $33,949 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 23,025 Value ($000) $4,307 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 65,534 Value ($000) $10,875 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 15,200 Value ($000) $2,600 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 8,990 Value ($000) $1,522 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 14,200 Value ($000) $2,723 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 8,437 Value ($000) $1,551 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 857,570 Value ($000) $166,797 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,130,967 Value ($000) $210,857 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 674,510 Value ($000) $134,956 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 460,144 Value ($000) $114,898 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 559,958 Value ($000) $142,459 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 228,944 Value ($000) $53,017 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 167,218 Value ($000) $36,867 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 46,622 Value ($000) $10,031 Avg Close $198.68 Range $184.07 - $210.73

Q1 2021

Shares 4,949 Value ($000) $783 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 104,665 Value ($000) $15,944 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 79,002 Value ($000) $11,324 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 4,436 Value ($000) $575 Avg Close $117.69 Range $110.22 - $129.02

Q3 2018

Shares 251,223 Value ($000) $25,625 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 288,197 Value ($000) $26,820 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 79,666 Value ($000) $7,884 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 71,755 Value ($000) $8,145 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 426,334 Value ($000) $46,543 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 422,904 Value ($000) $45,407 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 286,933 Value ($000) $31,347 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 204,080 Value ($000) $21,108 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 147,723 Value ($000) $14,122 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 79,311 Value ($000) $9,001 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 220,788 Value ($000) $20,332 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 37,016 Value ($000) $3,304 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 66,954 Value ($000) $6,152 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 1,051,502 Value ($000) $93,405 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 61,888 Value ($000) $6,245 Avg Close $80.45 Range $75.95 - $85.66

Q3 2014

Shares 329,417 Value ($000) $31,436 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 411,513 Value ($000) $40,069 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 505,246 Value ($000) $52,747 Avg Close $77.22 Range $71.70 - $82.25

Q3 2013

Shares 50,088 Value ($000) $4,633 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 125,914 Value ($000) $11,242 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,556	$33,949	$182.10	$160.20 - $195.61
Q3 2025	23,025	$4,307	$179.65	$157.64 - $195.98
Q2 2025	65,534	$10,875	$161.62	$147.76 - $171.55
Q1 2025	15,200	$2,600	$159.26	$135.68 - $188.86
Q4 2024	8,990	$1,522	$172.88	$161.40 - $201.43
Q3 2024	14,200	$2,723	$186.05	$173.28 - $197.64
Q2 2024	8,437	$1,551	$183.90	$170.96 - $200.78
Q1 2024	857,570	$166,797	$182.08	$171.64 - $197.25
Q4 2023	1,130,967	$210,857	$177.67	$168.22 - $188.07
Q3 2023	674,510	$134,956	$208.68	$186.34 - $234.08
Q2 2023	460,144	$114,898	$243.41	$229.38 - $256.47
Q1 2023	559,958	$142,459	$217.16	$196.48 - $236.25
Q4 2022	228,944	$53,017	$212.11	$194.14 - $223.77
Q3 2022	167,218	$36,867	$205.25	$195.64 - $215.32
Q2 2022	46,622	$10,031	$198.68	$184.07 - $210.73
Q1 2021	4,949	$783	$134.06	$128.16 - $144.34
Q4 2020	104,665	$15,944	$130.99	$119.95 - $137.31
Q3 2020	79,002	$11,324	$124.86	$110.57 - $134.39
Q2 2020	4,436	$575	$117.69	$110.22 - $129.02
Q3 2018	251,223	$25,625	$83.10	$75.87 - $90.13
Q2 2018	288,197	$26,820	$77.82	$74.15 - $84.11
Q1 2018	79,666	$7,884	$85.63	$79.23 - $94.75
Q4 2017	71,755	$8,145	$90.64	$84.24 - $95.74
Q3 2017	426,334	$46,543	$87.23	$84.75 - $90.95
Q2 2017	422,904	$45,407	$89.83	$86.09 - $95.13
Q1 2017	286,933	$31,347	$86.82	$82.06 - $89.26
Q4 2016	204,080	$21,108	$79.47	$75.46 - $85.01
Q3 2016	147,723	$14,122	$84.63	$75.80 - $91.46
Q2 2016	79,311	$9,001	$74.40	$69.72 - $94.01
Q1 2016	220,788	$20,332	$70.50	$64.94 - $74.38
Q4 2015	37,016	$3,304	$70.38	$64.98 - $76.21
Q3 2015	66,954	$6,152	$71.03	$64.48 - $73.88
Q2 2015	1,051,502	$93,405	$73.07	$68.26 - $79.29
Q1 2015	61,888	$6,245	$80.45	$75.95 - $85.66
Q3 2014	329,417	$31,436	$70.60	$66.83 - $74.33
Q2 2014	411,513	$40,069	$74.38	$71.97 - $79.21
Q1 2014	505,246	$52,747	$77.22	$71.70 - $82.25
Q3 2013	50,088	$4,633	$69.67	$66.17 - $73.07
Q2 2013	125,914	$11,242	$65.69	$62.96 - $68.27