HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $1,911 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 10,500 Value ($000) $1,964 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 14,700 Value ($000) $2,439 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 14,700 Value ($000) $2,514 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 14,700 Value ($000) $2,489 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 21,000 Value ($000) $4,027 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 21,000 Value ($000) $3,860 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 21,000 Value ($000) $4,085 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 14,700 Value ($000) $2,741 Avg Close $177.67 Range $168.22 - $188.07
Q4 2015
Shares 1,500 Value ($000) $134 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 1,500 Value ($000) $138 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 2,000 Value ($000) $178 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 2,000 Value ($000) $202 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,000 Value ($000) $208 Avg Close $74.66 Range $68.59 - $82.31