HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,190 Value ($000) $346 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 2,274 Value ($000) $346 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 2,311 Value ($000) $331 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 2,337 Value ($000) $303 Avg Close $117.69 Range $110.22 - $129.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,190	$346	$134.06	$128.16 - $144.34
Q4 2020	2,274	$346	$130.99	$119.95 - $137.31
Q3 2020	2,311	$331	$124.86	$110.57 - $134.39
Q2 2020	2,337	$303	$117.69	$110.22 - $129.02