HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,949 Value ($000) $1,741 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 9,619 Value ($000) $1,793 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 9,562 Value ($000) $1,913 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 9,665 Value ($000) $2,413 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 13,025 Value ($000) $3,314 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 12,516 Value ($000) $2,898 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 12,673 Value ($000) $2,794 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 12,922 Value ($000) $2,780 Avg Close $198.68 Range $184.07 - $210.73
Q3 2020
Shares 11,984 Value ($000) $1,718 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 12,828 Value ($000) $1,663 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 13,307 Value ($000) $1,763 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 9,869 Value ($000) $1,451 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 13,016 Value ($000) $2,018 Avg Close $130.18 Range $114.84 - $140.21
Q4 2013
Shares 34,498 Value ($000) $3,354 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 35,463 Value ($000) $3,280 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 32,928 Value ($000) $2,940 Avg Close $65.69 Range $62.96 - $68.27