HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,301 Value ($000) $1,329 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 8,039 Value ($000) $1,504 Avg Close $179.65 Range $157.64 - $195.98
Q1 2025
Shares 44,102 Value ($000) $7,543 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 40,231 Value ($000) $6,813 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 5,341 Value ($000) $1,024 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 5,703 Value ($000) $1,048 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 9,105 Value ($000) $1,683 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 4,241 Value ($000) $791 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,409 Value ($000) $282 Avg Close $208.68 Range $186.34 - $234.08
Q2 2019
Shares 550 Value ($000) $74 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 550 Value ($000) $63 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 550 Value ($000) $59 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 550 Value ($000) $56 Avg Close $83.10 Range $75.87 - $90.13
Q3 2017
Shares 282,912 Value ($000) $30,885 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 217,605 Value ($000) $23,365 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 235,705 Value ($000) $25,752 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 122,001 Value ($000) $12,617 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 99,644 Value ($000) $9,525 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 88,108 Value ($000) $9,999 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 91,599 Value ($000) $8,435 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 96,043 Value ($000) $8,573 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 103,941 Value ($000) $9,551 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 108,852 Value ($000) $9,670 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 216,252 Value ($000) $21,823 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 244,486 Value ($000) $25,706 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 425,520 Value ($000) $40,608 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 377,526 Value ($000) $36,759 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 352,851 Value ($000) $36,837 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 379,908 Value ($000) $36,939 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 335,160 Value ($000) $31,004 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 394,764 Value ($000) $0 Avg Close $65.69 Range $62.96 - $68.27