HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,012 Value ($000) $912 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 5,048 Value ($000) $944 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 5,920 Value ($000) $1 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 5,580 Value ($000) $1 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 4,762 Value ($000) $1 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 9,698 Value ($000) $2 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 14,019 Value ($000) $3 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 15,525 Value ($000) $3 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 90,098 Value ($000) $17 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 104,637 Value ($000) $21 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 140,697 Value ($000) $35 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 124,938 Value ($000) $32 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 186,267 Value ($000) $43 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 302,401 Value ($000) $66,669 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 340,279 Value ($000) $73,213 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 372,059 Value ($000) $80,598 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 407,475 Value ($000) $78,833 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 478,246 Value ($000) $80,942 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 562,017 Value ($000) $97,891 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 523,624 Value ($000) $82,815 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 540,360 Value ($000) $82,312 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 577,666 Value ($000) $82,802 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 637,837 Value ($000) $82,675 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 695,487 Value ($000) $92,151 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 702,610 Value ($000) $103,269 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 507,248 Value ($000) $78,617 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 249,524 Value ($000) $33,443 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 12,704 Value ($000) $1,458 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 12,525 Value ($000) $1,342 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 12,546 Value ($000) $1,279 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 27,117 Value ($000) $2,523 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 34,269 Value ($000) $3,391 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 5,974 Value ($000) $678 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 33 Value ($000) $3 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 33 Value ($000) $3 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 53 Value ($000) $5 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 1,996 Value ($000) $206 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 1,996 Value ($000) $190 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 1,996 Value ($000) $226 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 2,109 Value ($000) $194 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 2,109 Value ($000) $188 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 2,109 Value ($000) $193 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 7,231 Value ($000) $642 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 84,116 Value ($000) $8,488 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 205,941 Value ($000) $21,403 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 205,852 Value ($000) $19,643 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 267,303 Value ($000) $26,027 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 202,559 Value ($000) $21,146 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 104,747 Value ($000) $10,184 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 99,376 Value ($000) $9,191 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 106,745 Value ($000) $9,529 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,012	$912	$182.10	$160.20 - $195.61
Q3 2025	5,048	$944	$179.65	$157.64 - $195.98
Q2 2025	5,920	$1	$161.62	$147.76 - $171.55
Q1 2025	5,580	$1	$159.26	$135.68 - $188.86
Q4 2024	4,762	$1	$172.88	$161.40 - $201.43
Q3 2024	9,698	$2	$186.05	$173.28 - $197.64
Q2 2024	14,019	$3	$183.90	$170.96 - $200.78
Q1 2024	15,525	$3	$182.08	$171.64 - $197.25
Q4 2023	90,098	$17	$177.67	$168.22 - $188.07
Q3 2023	104,637	$21	$208.68	$186.34 - $234.08
Q2 2023	140,697	$35	$243.41	$229.38 - $256.47
Q1 2023	124,938	$32	$217.16	$196.48 - $236.25
Q4 2022	186,267	$43	$212.11	$194.14 - $223.77
Q3 2022	302,401	$66,669	$205.25	$195.64 - $215.32
Q2 2022	340,279	$73,213	$198.68	$184.07 - $210.73
Q1 2022	372,059	$80,598	$184.39	$172.95 - $198.80
Q4 2021	407,475	$78,833	$163.59	$152.06 - $175.74
Q3 2021	478,246	$80,942	$158.83	$151.23 - $163.85
Q2 2021	562,017	$97,891	$150.65	$139.49 - $157.70
Q1 2021	523,624	$82,815	$134.06	$128.16 - $144.34
Q4 2020	540,360	$82,312	$130.99	$119.95 - $137.31
Q3 2020	577,666	$82,802	$124.86	$110.57 - $134.39
Q2 2020	637,837	$82,675	$117.69	$110.22 - $129.02
Q1 2020	695,487	$92,151	$128.46	$95.94 - $141.23
Q4 2019	702,610	$103,269	$128.44	$120.24 - $136.96
Q3 2019	507,248	$78,617	$130.18	$114.84 - $140.21
Q2 2019	249,524	$33,443	$108.95	$96.71 - $119.86
Q1 2019	12,704	$1,458	$92.82	$85.67 - $98.33
Q4 2018	12,525	$1,342	$90.02	$83.70 - $93.74
Q3 2018	12,546	$1,279	$83.10	$75.87 - $90.13
Q2 2018	27,117	$2,523	$77.82	$74.15 - $84.11
Q1 2018	34,269	$3,391	$85.63	$79.23 - $94.75
Q4 2017	5,974	$678	$90.64	$84.24 - $95.74
Q3 2017	33	$3	$87.23	$84.75 - $90.95
Q2 2017	33	$3	$89.83	$86.09 - $95.13
Q1 2017	53	$5	$86.82	$82.06 - $89.26
Q4 2016	1,996	$206	$79.47	$75.46 - $85.01
Q3 2016	1,996	$190	$84.63	$75.80 - $91.46
Q2 2016	1,996	$226	$74.40	$69.72 - $94.01
Q1 2016	2,109	$194	$70.50	$64.94 - $74.38
Q4 2015	2,109	$188	$70.38	$64.98 - $76.21
Q3 2015	2,109	$193	$71.03	$64.48 - $73.88
Q2 2015	7,231	$642	$73.07	$68.26 - $79.29
Q1 2015	84,116	$8,488	$80.45	$75.95 - $85.66
Q4 2014	205,941	$21,403	$74.66	$68.59 - $82.31
Q3 2014	205,852	$19,643	$70.60	$66.83 - $74.33
Q2 2014	267,303	$26,027	$74.38	$71.97 - $79.21
Q1 2014	202,559	$21,146	$77.22	$71.70 - $82.25
Q4 2013	104,747	$10,184	$72.20	$67.86 - $75.97
Q3 2013	99,376	$9,191	$69.67	$66.17 - $73.07
Q2 2013	106,745	$9,529	$65.69	$62.96 - $68.27