HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $7 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 37 Value ($000) $7 Avg Close $179.65 Range $157.64 - $195.98
Q3 2022
Shares 36 Value ($000) $8 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 36 Value ($000) $8 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 36 Value ($000) $8 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 36 Value ($000) $7 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 36 Value ($000) $6 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 36 Value ($000) $6 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 36 Value ($000) $6 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 36 Value ($000) $5 Avg Close $130.99 Range $119.95 - $137.31
Q4 2019
Shares 195 Value ($000) $29 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 195 Value ($000) $30 Avg Close $130.18 Range $114.84 - $140.21
Q1 2019
Shares 195 Value ($000) $22 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 605 Value ($000) $65 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 605 Value ($000) $62 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 605 Value ($000) $56 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 605 Value ($000) $60 Avg Close $85.63 Range $79.23 - $94.75