HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,831,101 Value ($000) $876,434 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 4,727,077 Value ($000) $881,278 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 4,567,373 Value ($000) $755,305 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 4,440,854 Value ($000) $757,509 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 3,801,145 Value ($000) $642,139 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,753,751 Value ($000) $717,606 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,718,063 Value ($000) $681,764 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,196,426 Value ($000) $619,957 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,048,610 Value ($000) $567,138 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,287,297 Value ($000) $656,722 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,179,936 Value ($000) $792,587 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,489,322 Value ($000) $886,746 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,198,402 Value ($000) $741 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,156,860 Value ($000) $696,532 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,042,248 Value ($000) $653,719 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,909,817 Value ($000) $629,113 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,992,510 Value ($000) $577,810 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,930,021 Value ($000) $494,979 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,860,331 Value ($000) $497,138 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,835,228 Value ($000) $447,543 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,809,312 Value ($000) $427,234 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 2,543,619 Value ($000) $364,148 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 2,833,830 Value ($000) $367,006 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,897,891 Value ($000) $383,666 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 3,010,117 Value ($000) $442,170 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,894,423 Value ($000) $448,735 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 2,278,982 Value ($000) $304,987 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 2,050,735 Value ($000) $235,095 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 2,189,376 Value ($000) $234,317 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 1,940,221 Value ($000) $197,576 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 1,879,535 Value ($000) $174,597 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 1,719,042 Value ($000) $169,748 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 1,540,262 Value ($000) $174,476 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 1,556,334 Value ($000) $169,599 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 1,484,855 Value ($000) $159,178 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 1,476,041 Value ($000) $161,043 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 1,366,976 Value ($000) $141,227 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 1,366,610 Value ($000) $130,461 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 1,276,308 Value ($000) $144,617 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 1,272,000 Value ($000) $116,920 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 1,192,267 Value ($000) $106,219 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 1,177,983 Value ($000) $108,021 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 1,167,491 Value ($000) $103,502 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 1,130,823 Value ($000) $113,927 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 1,088,399 Value ($000) $112,966 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 1,052,027 Value ($000) $100,261 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 1,081,240 Value ($000) $105,216 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 1,092,978 Value ($000) $114,056 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 1,087,830 Value ($000) $105,738 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 1,056,982 Value ($000) $97,746 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 1,039,547 Value ($000) $92,791 Avg Close $65.69 Range $62.96 - $68.27