HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,500 Value ($000) $239 Avg Close $84.63 Range $75.80 - $91.46