HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,314 Value ($000) $33,940 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 19,856 Value ($000) $3,647 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 58,078 Value ($000) $9,695 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 55,419 Value ($000) $9,475 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 52,895 Value ($000) $8,897 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 130,865 Value ($000) $25,274 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 402,972 Value ($000) $74,622 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 2,294,349 Value ($000) $451,092 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 2,355,807 Value ($000) $438,816 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 2,465,403 Value ($000) $496,039 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,011,584 Value ($000) $251,369 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,019,886 Value ($000) $259,938 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 982,632 Value ($000) $228,059 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,093,207 Value ($000) $243,643 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,225,384 Value ($000) $266,104 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,169,962 Value ($000) $253,882 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,172,867 Value ($000) $224,252 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 1,176,705 Value ($000) $202,853 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 1,115,823 Value ($000) $194,354 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 1,106,753 Value ($000) $174,878 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 515,886 Value ($000) $78,585 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 463,151 Value ($000) $65,624 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 1,341,528 Value ($000) $171,796 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 663,905 Value ($000) $89,099 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 741,941 Value ($000) $108,678 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 649,888 Value ($000) $100,597 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 613,330 Value ($000) $82,243 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 632,033 Value ($000) $72,575 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 619,403 Value ($000) $66,385 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 412,028 Value ($000) $42,026 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 422,087 Value ($000) $39,279 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 219,599 Value ($000) $21,732 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 212,278 Value ($000) $24,096 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 228,685 Value ($000) $24,966 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 223,420 Value ($000) $23,989 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 217,570 Value ($000) $23,770 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 241,096 Value ($000) $24,937 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 154,639 Value ($000) $14,783 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 61,023 Value ($000) $6,926 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 80,594 Value ($000) $7,422 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 80,183 Value ($000) $7,158 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 5,290 Value ($000) $486 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 5,290 Value ($000) $470 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 5,290 Value ($000) $534 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 5,290 Value ($000) $550 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 4,290 Value ($000) $409 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 4,290 Value ($000) $418 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 49,657 Value ($000) $5,184 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 51,479 Value ($000) $5,005 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 3,154 Value ($000) $292 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 3,154 Value ($000) $282 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,314	$33,940	$182.10	$160.20 - $195.61
Q3 2025	19,856	$3,647	$179.65	$157.64 - $195.98
Q2 2025	58,078	$9,695	$161.62	$147.76 - $171.55
Q1 2025	55,419	$9,475	$159.26	$135.68 - $188.86
Q4 2024	52,895	$8,897	$172.88	$161.40 - $201.43
Q3 2024	130,865	$25,274	$186.05	$173.28 - $197.64
Q2 2024	402,972	$74,622	$183.90	$170.96 - $200.78
Q1 2024	2,294,349	$451,092	$182.08	$171.64 - $197.25
Q4 2023	2,355,807	$438,816	$177.67	$168.22 - $188.07
Q3 2023	2,465,403	$496,039	$208.68	$186.34 - $234.08
Q2 2023	1,011,584	$251,369	$243.41	$229.38 - $256.47
Q1 2023	1,019,886	$259,938	$217.16	$196.48 - $236.25
Q4 2022	982,632	$228,059	$212.11	$194.14 - $223.77
Q3 2022	1,093,207	$243,643	$205.25	$195.64 - $215.32
Q2 2022	1,225,384	$266,104	$198.68	$184.07 - $210.73
Q1 2022	1,169,962	$253,882	$184.39	$172.95 - $198.80
Q4 2021	1,172,867	$224,252	$163.59	$152.06 - $175.74
Q3 2021	1,176,705	$202,853	$158.83	$151.23 - $163.85
Q2 2021	1,115,823	$194,354	$150.65	$139.49 - $157.70
Q1 2021	1,106,753	$174,878	$134.06	$128.16 - $144.34
Q4 2020	515,886	$78,585	$130.99	$119.95 - $137.31
Q3 2020	463,151	$65,624	$124.86	$110.57 - $134.39
Q2 2020	1,341,528	$171,796	$117.69	$110.22 - $129.02
Q1 2020	663,905	$89,099	$128.46	$95.94 - $141.23
Q4 2019	741,941	$108,678	$128.44	$120.24 - $136.96
Q3 2019	649,888	$100,597	$130.18	$114.84 - $140.21
Q2 2019	613,330	$82,243	$108.95	$96.71 - $119.86
Q1 2019	632,033	$72,575	$92.82	$85.67 - $98.33
Q4 2018	619,403	$66,385	$90.02	$83.70 - $93.74
Q3 2018	412,028	$42,026	$83.10	$75.87 - $90.13
Q2 2018	422,087	$39,279	$77.82	$74.15 - $84.11
Q1 2018	219,599	$21,732	$85.63	$79.23 - $94.75
Q4 2017	212,278	$24,096	$90.64	$84.24 - $95.74
Q3 2017	228,685	$24,966	$87.23	$84.75 - $90.95
Q2 2017	223,420	$23,989	$89.83	$86.09 - $95.13
Q1 2017	217,570	$23,770	$86.82	$82.06 - $89.26
Q4 2016	241,096	$24,937	$79.47	$75.46 - $85.01
Q3 2016	154,639	$14,783	$84.63	$75.80 - $91.46
Q2 2016	61,023	$6,926	$74.40	$69.72 - $94.01
Q1 2016	80,594	$7,422	$70.50	$64.94 - $74.38
Q4 2015	80,183	$7,158	$70.38	$64.98 - $76.21
Q3 2015	5,290	$486	$71.03	$64.48 - $73.88
Q2 2015	5,290	$470	$73.07	$68.26 - $79.29
Q1 2015	5,290	$534	$80.45	$75.95 - $85.66
Q4 2014	5,290	$550	$74.66	$68.59 - $82.31
Q3 2014	4,290	$409	$70.60	$66.83 - $74.33
Q2 2014	4,290	$418	$74.38	$71.97 - $79.21
Q1 2014	49,657	$5,184	$77.22	$71.70 - $82.25
Q4 2013	51,479	$5,005	$72.20	$67.86 - $75.97
Q3 2013	3,154	$292	$69.67	$66.17 - $73.07
Q2 2013	3,154	$282	$65.69	$62.96 - $68.27