HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278,881 Value ($000) $232,731 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 511,403 Value ($000) $95,658 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 758,471 Value ($000) $125,868 Avg Close $161.62 Range $147.76 - $171.55
Q4 2024
Shares 189,757 Value ($000) $32,135 Avg Close $172.88 Range $161.40 - $201.43
Q1 2024
Shares 89,463 Value ($000) $17,401 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 4,413 Value ($000) $823 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,176 Value ($000) $435 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 323,416 Value ($000) $80,757 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 17,307 Value ($000) $4,403 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 11,651 Value ($000) $2,698 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 182,072 Value ($000) $40,141 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 14,679 Value ($000) $3,158 Avg Close $198.68 Range $184.07 - $210.73
Q4 2021
Shares 337,640 Value ($000) $65,323 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 197,823 Value ($000) $33,482 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 19,858 Value ($000) $3,459 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 133,136 Value ($000) $21,057 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 384,573 Value ($000) $58,582 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 111,098 Value ($000) $15,925 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 152,705 Value ($000) $19,794 Avg Close $117.69 Range $110.22 - $129.02
Q3 2019
Shares 91,489 Value ($000) $14,180 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 9,806 Value ($000) $1,314 Avg Close $108.95 Range $96.71 - $119.86
Q4 2018
Shares 275,259 Value ($000) $29,502 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 15,706 Value ($000) $1,602 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 38,466 Value ($000) $3,580 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 2,282 Value ($000) $226 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 14,200 Value ($000) $1,612 Avg Close $90.64 Range $84.24 - $95.74
Q2 2017
Shares 113,267 Value ($000) $12,161 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 83,267 Value ($000) $9,097 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 528,740 Value ($000) $54,688 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 314,422 Value ($000) $30,059 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 2,931 Value ($000) $333 Avg Close $74.40 Range $69.72 - $94.01
Q3 2015
Shares 305,757 Value ($000) $28,093 Avg Close $71.03 Range $64.48 - $73.88