HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,986 Value ($000) $6,027 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 30,950 Value ($000) $5,770 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 30,966 Value ($000) $6,196 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 30,887 Value ($000) $7,712 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 30,640 Value ($000) $7,795 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 20,881 Value ($000) $5 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 20,781 Value ($000) $4,582 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 19,283 Value ($000) $4,149 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 18,858 Value ($000) $4,085 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 20,053 Value ($000) $3,880 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 22,467 Value ($000) $3,803 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 24,318 Value ($000) $4,236 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 24,472 Value ($000) $3,870 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 25,101 Value ($000) $3,824 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 27,069 Value ($000) $3,880 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 25,973 Value ($000) $3,367 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 26,899 Value ($000) $3,564 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 26,246 Value ($000) $3,858 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 27,748 Value ($000) $4,301 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 26,863 Value ($000) $3,600 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 27,048 Value ($000) $3,106 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 28,207 Value ($000) $3,023 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 31,377 Value ($000) $3,200 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 34,097 Value ($000) $3,173 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 36,398 Value ($000) $3,602 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 38,513 Value ($000) $4,372 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 39,161 Value ($000) $4,275 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 39,335 Value ($000) $4,223 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 40,805 Value ($000) $4,458 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 41,784 Value ($000) $4,322 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 43,227 Value ($000) $4,133 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 45,595 Value ($000) $5,175 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 49,479 Value ($000) $4,557 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 50,920 Value ($000) $4,546 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 52,085 Value ($000) $4,786 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 53,432 Value ($000) $4,746 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 55,391 Value ($000) $5,590 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 56,272 Value ($000) $5,848 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 57,949 Value ($000) $5,530 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 62,205 Value ($000) $6,057 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 65,803 Value ($000) $6,870 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 69,367 Value ($000) $6,745 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 74,400 Value ($000) $6,882 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 76,916 Value ($000) $6,867 Avg Close $65.69 Range $62.96 - $68.27
Q1 2013
Shares 79,383 Value ($000) $6,948 Avg Close $59.79 Range $53.55 - $65.02