HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,415 Value ($000) $1,145 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 19,015 Value ($000) $3,496 Avg Close $183.90 Range $170.96 - $200.78

Q4 2023

Shares 19,611 Value ($000) $3,656 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 21,085 Value ($000) $4 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,415	$1,145	$186.05	$173.28 - $197.64
Q2 2024	19,015	$3,496	$183.90	$170.96 - $200.78
Q4 2023	19,611	$3,656	$177.67	$168.22 - $188.07
Q3 2023	21,085	$4	$208.68	$186.34 - $234.08